Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2026
OFF:
1 Hor
Hola buenos dias a todos, que emocionante esta esto despues de 15 años ha salido del 5900 jjjj
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.383,6
-0,20%
0
12:18:00
0
-
0,0000
0
-
0,0000
INDI
11,99%
6,72%
9,87%
39,17%
103,91%
131,54%
1 RESIS.
12 COMPRA
19.426,7
0,02%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
259,2000
-1,52%
13.760
12:17:51
203
0,15%
259,6000
44
0,00%
259,2000
ANA
39,43%
11,22%
2,85%
83,36%
76,96%
461,57%
Sin Inciden.
12 COMPRA
264,2000
0,38%
257,0000
-2,36%
3.566.592
263,2000
262,6000
-0,23%
54.856.653
14.218.844.458
Acerinox
16,8100
-0,65%
134.476
12:17:58
1.566
0,12%
16,8300
100
0,00%
16,8100
ACX
36,04%
5,26%
15,78%
66,09%
96,09%
187,07%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,7300
-1,12%
2.260.542
16,9200
16,9500
0,18%
249.335.371
4.191.327.587
ACS
130,8000
1,63%
55.631
12:17:36
504
0,15%
131,0000
455
0,00%
130,8000
ACS
54,91%
11,04%
-1,80%
141,30%
375,62%
733,15%
2 RESIS.
12 COMPRA
131,5000
2,18%
129,3000
0,47%
7.276.535
128,7000
129,7000
0,78%
277.097.885
36.244.403.358
AENA
26,9400
0,67%
187.394
12:17:46
787
0,00%
26,9400
3.154
-0,07%
26,9200
AENA
13,10%
8,12%
17,36%
16,35%
82,25%
0,00%
1 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
5.048.394
26,7600
26,8000
0,15%
1.500.000.000
40.410.000.000
Amadeus
51,6800
-0,81%
173.867
12:17:54
6
0,00%
51,6800
438
-0,04%
51,6600
AMS
-17,06%
-0,54%
1,33%
-25,74%
-22,48%
50,39%
Sin Inciden.
-6 VENTA
51,6800
-0,81%
50,7400
-2,61%
8.985.447
52,1000
51,6200
-0,92%
450.499.205
23.281.798.914
ArcelorMittal
57,2400
-0,97%
92.140
12:18:02
85
-0,07%
57,2000
261
-0,14%
57,1600
MTS
47,32%
2,48%
9,22%
117,30%
131,64%
338,51%
1 SOPOR.
nEUTRAL
57,8400
0,07%
56,7200
-1,87%
5.274.094
57,8000
57,0400
-1,31%
775.000.000
44.361.000.000
Banco Sabadell
3,1440
0,00%
6.008.358
12:17:54
5.439
0,00%
3,1440
543
-0,03%
3,1430
SAB
9,31%
10,62%
12,30%
38,11%
329,39%
304,99%
1 RESIS.
12 COMPRA
3,1460
0,06%
3,1220
-0,70%
18.890.278
3,1440
3,1360
-0,25%
4.888.211.561
15.368.537.148
Banco Santander
11,9060
0,08%
7.602.660
12:18:01
653
0,00%
11,9060
2.223
-0,02%
11,9040
SAN
19,66%
13,77%
16,70%
75,60%
310,66%
362,51%
1 RESIS.
12 COMPRA
11,9100
0,12%
11,7800
-0,98%
90.517.270
11,8960
11,8180
-0,66%
14.689.319.502
174.891.037.991
Bankinter
15,1050
0,00%
206.147
12:17:53
1.955
0,03%
15,1100
1.888
-0,03%
15,1000
BKT
7,96%
9,47%
10,15%
42,67%
217,01%
406,85%
1 RESIS.
12 COMPRA
15,1150
0,07%
15,0150
-0,60%
3.113.850
15,1050
15,1100
0,03%
898.866.154
13.577.373.256
BBVA
21,4500
-0,88%
2.420.912
12:18:02
4.742
0,05%
21,4600
1.045
0,00%
21,4500
BBVA
10,49%
11,33%
13,48%
72,65%
276,51%
584,48%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3400
-1,39%
51.928.562
21,6400
21,5200
-0,55%
5.634.005.398
120.849.415.787
Caixabank
12,6850
0,40%
943.037
12:17:50
3.971
0,04%
12,6900
2.086
0,00%
12,6850
CABK
25,46%
11,61%
15,43%
78,94%
306,04%
850,04%
1 RESIS.
12 COMPRA
12,6850
0,40%
12,5900
-0,36%
11.962.424
12,6350
12,6200
-0,12%
6.975.929.960
88.489.671.543
Cellnex Telecom
28,5300
-0,90%
209.324
12:17:59
832
0,04%
28,5400
506
0,00%
28,5300
CLNX
5,45%
0,42%
2,55%
-12,17%
-21,18%
130,86%
Sin Inciden.
-6 VENTA
28,9100
0,42%
28,4300
-1,25%
5.972.014
28,7900
28,7500
-0,14%
682.410.971
19.469.185.003
Acciona Energia
22,4400
-3,36%
66.008
12:17:53
550
0,00%
22,4400
1.235
-0,09%
22,4200
ANE
0,31%
3,74%
-3,57%
19,01%
-26,47%
0,00%
1 SOPOR.
-4 VENTA
23,1400
-0,34%
22,3600
-3,70%
1.481.220
23,2200
23,1000
-0,52%
324.761.830
7.287.655.465
Enagas
17,5100
-0,34%
131.894
12:17:55
1.609
0,00%
17,5100
7.589
-0,06%
17,5000
ENG
33,16%
-0,74%
5,49%
31,96%
26,48%
46,36%
Sin Inciden.
6 COMPRA
17,6000
0,17%
17,4800
-0,51%
2.309.464
17,5700
17,6000
0,17%
261.990.074
4.587.446.196
Endesa
37,3900
-0,82%
58.142
12:17:53
67
0,05%
37,4100
95
0,03%
37,4000
ELE
24,02%
0,27%
3,29%
46,38%
117,86%
310,11%
Sin Inciden.
8 COMPRA
37,8500
0,40%
37,3200
-1,01%
2.173.929
37,7000
37,8000
0,27%
1.041.744.551
38.950.828.762
Ferrovial
60,7200
0,26%
102.016
12:18:01
360
0,03%
60,7400
240
0,00%
60,7200
FER
10,63%
8,21%
5,34%
39,38%
117,49%
0,00%
1 RESIS.
12 COMPRA
60,7200
0,26%
60,1000
-0,76%
6.194.412
60,5600
60,3800
-0,30%
729.555.372
44.298.602.188
Fluidra
19,2100
-0,10%
167.488
12:17:53
390
0,10%
19,2300
1.003
0,00%
19,2100
FDR
-17,06%
4,11%
3,28%
-8,31%
18,56%
572,94%
Sin Inciden.
nEUTRAL
19,2900
0,31%
19,0700
-0,83%
3.217.444
19,2300
19,2900
0,31%
192.129.070
3.690.799.435
Grifols A
8,9920
-0,13%
392.444
12:17:55
657
0,00%
8,9920
1.759
-0,04%
8,9880
GRF
-15,96%
0,40%
-1,25%
-13,54%
-19,55%
-47,47%
Sin Inciden.
-12 VENTA
9,1160
1,24%
8,9660
-0,42%
3.528.856
9,0040
9,0200
0,18%
426.129.798
3.831.759.144
Iberdrola
20,6700
-0,14%
1.211.098
12:18:01
4.183
0,05%
20,6800
4.164
0,00%
20,6700
IBE
13,46%
2,99%
7,60%
32,17%
98,83%
414,01%
1 RESIS.
12 COMPRA
20,7500
0,24%
20,6300
-0,34%
25.033.396
20,7000
20,7400
0,19%
6.757.845.603
139.684.668.614
Inditex
56,0800
-0,64%
198.895
12:17:56
901
0,00%
56,0800
530
-0,04%
56,0600
ITX
1,25%
1,82%
13,22%
29,08%
80,31%
151,15%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,9000
-0,96%
11.154.032
56,4400
56,4600
0,04%
3.116.652.000
174.781.844.160
Indra
57,3000
1,27%
404.450
12:17:53
567
0,00%
57,3000
40
-0,07%
57,2600
IDR
18,05%
5,93%
15,27%
61,03%
409,29%
553,07%
2 RESIS.
12 COMPRA
57,7000
1,98%
56,6800
0,18%
23.174.985
56,5800
56,8800
0,53%
176.654.402
10.122.297.235
Inmob Colonial
5,5100
-2,22%
627.469
12:17:54
5.795
0,00%
5,5100
10.684
-0,09%
5,5050
COL
0,82%
-3,59%
2,80%
-6,22%
9,32%
0,66%
4 SOPOR.
-4 VENTA
5,6200
-0,27%
5,5050
-2,31%
3.457.354
5,6350
5,6150
-0,35%
627.344.687
3.456.669.225
IAG
5,2920
1,07%
2.059.627
12:18:02
2.073
0,04%
5,2940
2.355
0,00%
5,2920
IAG
11,43%
12,20%
22,22%
47,68%
182,79%
74,02%
Sin Inciden.
12 COMPRA
5,2920
1,07%
5,2200
-0,31%
10.899.546
5,2360
5,2300
-0,11%
4.611.669.527
24.404.955.137
Labor Farmac Rovi
58,7000
-0,17%
28.861
12:16:19
248
0,00%
58,7000
384
-0,17%
58,6000
ROVI
-7,56%
0,77%
-0,51%
7,48%
47,52%
397,42%
Sin Inciden.
-4 VENTA
59,3500
0,94%
58,5500
-0,43%
1.694.141
58,8000
58,9500
0,26%
51.235.762
3.007.539.229
Logista
33,2200
-1,77%
58.388
12:17:50
472
0,00%
33,2200
333
-0,06%
33,2000
LOG
15,55%
-1,89%
3,11%
27,13%
68,35%
232,94%
4 SOPOR.
nEUTRAL
33,9000
0,24%
33,1600
-1,95%
1.939.649
33,8200
33,9000
0,24%
132.750.000
4.409.955.000
Mapfre
4,1960
-0,94%
538.493
12:17:36
2
0,14%
4,2020
4.369
0,10%
4,2000
MAP
0,63%
5,12%
2,40%
33,38%
169,39%
297,46%
Sin Inciden.
12 COMPRA
4,2460
0,24%
4,1940
-0,99%
2.259.517
4,2360
4,2400
0,09%
3.079.553.273
12.921.805.534
Merlin Prop
15,1000
-0,85%
66.630
12:18:02
3.316
0,13%
15,1200
1.407
0,00%
15,1000
MRL
21,60%
2,17%
3,43%
39,51%
106,92%
127,39%
2 SOPOR.
6 COMPRA
15,2200
-0,07%
15,0800
-0,98%
1.006.113
15,2300
15,2100
-0,13%
620.000.000
9.362.000.000
Naturgy
28,6200
-0,63%
136.641
12:17:43
2.686
0,07%
28,6400
909
0,00%
28,6200
NTGY
12,93%
-2,72%
4,30%
15,13%
24,78%
191,14%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,5800
-0,76%
3.910.665
28,8000
28,8000
0,00%
969.613.801
27.750.346.985
Puig Brands
15,9300
-1,12%
152.940
12:16:48
511
0,06%
15,9400
1.096
-0,06%
15,9200
PUIG
9,93%
-1,53%
-6,33%
-2,87%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,2000
0,56%
15,8400
-1,68%
2.436.334
16,1100
16,0000
-0,68%
174.819.678
2.784.877.471
Red Electrica
15,0400
-0,59%
226.914
12:17:53
3.587
0,07%
15,0500
819
0,00%
15,0400
REE
0,46%
-0,53%
4,44%
-12,94%
8,03%
31,99%
Sin Inciden.
4 COMPRA
15,1800
0,33%
15,0200
-0,73%
3.412.787
15,1300
15,1800
0,33%
541.080.000
8.137.843.200
REPSOL
21,6500
-0,78%
569.550
12:17:54
366
0,05%
21,6600
2.017
0,00%
21,6500
REP
40,20%
-6,56%
-4,12%
84,21%
93,21%
258,77%
Sin Inciden.
-4 VENTA
21,8500
0,14%
21,5400
-1,28%
12.330.758
21,8200
21,7400
-0,37%
1.105.374.336
23.931.354.374
Sacyr
4,6940
-0,21%
213.552
12:17:53
554
0,09%
4,6980
4.008
0,00%
4,6940
SCYR
22,91%
7,21%
1,91%
35,88%
70,24%
325,58%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6640
-0,85%
1.002.413
4,7040
4,7240
0,43%
805.780.142
3.782.331.987
Solaria Energia
21,6900
-1,36%
187.641
12:18:01
819
0,09%
21,7100
880
-0,05%
21,6800
SLR
19,50%
-3,13%
-9,21%
136,18%
55,33%
3.641,38%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,6300
-1,64%
4.069.933
21,9900
21,9600
-0,14%
132.638.164
2.876.921.777
Telefonica
3,6850
-1,26%
3.831.205
12:18:02
3.309
0,03%
3,6860
53
0,00%
3,6850
TEF
9,71%
-2,76%
-2,91%
-12,14%
27,17%
-18,62%
2 SOPOR.
-6 VENTA
3,7400
0,21%
3,6760
-1,50%
14.117.990
3,7320
3,7400
0,21%
5.670.161.554
20.894.545.326
UNICAJA
3,1420
0,64%
1.062.371
12:17:54
13.805
0,06%
3,1440
8.116
0,00%
3,1420
UNI
17,49%
11,28%
15,11%
78,04%
307,59%
0,00%
1 RESIS.
12 COMPRA
3,1480
0,83%
3,1160
-0,19%
3.337.970
3,1220
3,1220
0,00%
2.571.434.468
8.079.447.098
MODO PRO
